| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:01:28 PM | 100.99 | 0 |
| 2024-09-03 | 8:42:59 PM | 100.91 | 0 |
| 2024-09-03 | 7:15:04 PM | 100.90 | 0 |
| 2024-09-03 | 5:39:44 PM | 100.90 | 0 |
| 2024-09-03 | 1:52:28 PM | 100.97 | 0 |
| 2024-09-03 | 9:47:55 AM | 101.05 | 0 |
| 2024-09-02 | 8:42:50 PM | 101.05 | 0 |
| 2024-09-02 | 7:14:23 PM | 101.06 | 0 |
| 2024-09-02 | 5:09:13 PM | 101.11 | 0 |
| 2024-09-02 | 1:39:06 PM | 101.11 | 0 |