| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:49 PM | 96.90 | 0 |
| 2024-08-08 | 6:57:47 PM | 96.94 | 0 |
| 2024-08-08 | 5:11:09 PM | 97.22 | 0 |
| 2024-08-08 | 1:36:26 PM | 96.89 | 0 |
| 2024-08-08 | 9:27:11 AM | 97.60 | 0 |
| 2024-08-07 | 8:05:28 PM | 97.66 | 0 |
| 2024-08-07 | 6:39:09 PM | 97.96 | 0 |
| 2024-08-07 | 1:52:59 PM | 98.01 | 0 |
| 2024-08-07 | 9:34:12 AM | 97.38 | 0 |
| 2024-08-06 | 8:12:45 PM | 98.25 | 0 |
| 2024-08-06 | 6:54:30 PM | 98.17 | 0 |
| 2024-08-06 | 4:12:35 PM | 98.51 | 0 |
| 2024-08-06 | 10:47:45 AM | 97.89 | 0 |