| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:17:52 PM | 38.28 | 0 |
| 2024-08-30 | 6:58:14 PM | 38.32 | 0 |
| 2024-08-30 | 4:35:16 PM | 38.95 | 0 |
| 2024-08-30 | 9:53:19 AM | 38.13 | 0 |
| 2024-08-29 | 8:04:35 PM | 38.18 | 0 |
| 2024-08-29 | 6:34:48 PM | 38.20 | 0 |
| 2024-08-29 | 9:51:34 AM | 37.18 | 0 |
| 2024-08-28 | 8:48:28 PM | 36.65 | 0 |
| 2024-08-28 | 7:23:42 PM | 36.94 | 0 |
| 2024-08-28 | 5:51:00 PM | 36.97 | 0 |
| 2024-08-28 | 2:43:04 PM | 37.59 | 0 |
| 2024-08-28 | 9:45:12 AM | 38.02 | 0 |
| 2024-08-27 | 8:28:41 PM | 39.15 | 0 |