| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:42 PM | 100.90 | 0 |
| 2024-07-26 | 7:08:05 PM | 100.95 | 0 |
| 2024-07-26 | 5:20:49 PM | 100.92 | 0 |
| 2024-07-26 | 1:45:29 PM | 100.75 | 0 |
| 2024-07-26 | 9:47:11 AM | 100.90 | 0 |
| 2024-07-25 | 8:44:39 PM | 100.63 | 0 |
| 2024-07-25 | 7:18:17 PM | 100.64 | 0 |
| 2024-07-25 | 5:39:04 PM | 100.59 | 0 |
| 2024-07-25 | 1:51:25 PM | 99.83 | 0 |
| 2024-07-25 | 9:55:18 AM | 99.97 | 0 |
| 2024-07-24 | 8:46:35 PM | 100.35 | 0 |
| 2024-07-24 | 7:19:37 PM | 100.41 | 0 |
| 2024-07-24 | 5:53:38 PM | 100.41 | 0 |