| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:51 PM | 6.09 | 0 |
| 2024-07-24 | 6:35:48 PM | 6.20 | 0 |
| 2024-07-24 | 5:37:01 PM | 6.18 | 0 |
| 2024-07-24 | 4:36:08 PM | 6.20 | 0 |
| 2024-07-24 | 3:36:42 PM | 6.03 | 0 |
| 2024-07-24 | 2:35:54 PM | 5.94 | 0 |
| 2024-07-24 | 1:35:54 PM | 5.92 | 0 |
| 2024-07-24 | 11:31:33 AM | 5.93 | 0 |
| 2024-07-24 | 8:07:24 AM | 5.91 | 0 |
| 2024-07-23 | 9:35:46 PM | 5.81 | 0 |
| 2024-07-23 | 8:35:54 PM | 5.78 | 0 |
| 2024-07-23 | 7:35:53 PM | 5.83 | 0 |
| 2024-07-23 | 6:35:54 PM | 5.78 | 0 |