| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:08 PM | 6.83 | 0 |
| 2024-08-14 | 6:36:03 PM | 6.81 | 0 |
| 2024-08-14 | 5:35:45 PM | 6.80 | 0 |
| 2024-08-14 | 4:35:52 PM | 6.96 | 0 |
| 2024-08-14 | 3:37:22 PM | 6.54 | 0 |
| 2024-08-14 | 2:36:00 PM | 6.66 | 0 |
| 2024-08-14 | 1:35:50 PM | 6.62 | 0 |
| 2024-08-14 | 11:31:45 AM | 6.76 | 0 |
| 2024-08-14 | 8:07:02 AM | 6.70 | 0 |
| 2024-08-13 | 9:35:30 PM | 6.70 | 0 |
| 2024-08-13 | 8:35:34 PM | 6.77 | 0 |
| 2024-08-13 | 7:35:32 PM | 6.81 | 0 |
| 2024-08-13 | 6:35:36 PM | 6.74 | 0 |