| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:45 PM | 1.580 | 0 |
| 2024-09-10 | 2:35:32 PM | 1.650 | 0 |
| 2024-09-10 | 1:35:28 PM | 1.690 | 0 |
| 2024-09-10 | 11:31:32 AM | 1.700 | 0 |
| 2024-09-10 | 8:07:13 AM | 1.710 | 0 |
| 2024-09-09 | 9:36:35 PM | 1.700 | 0 |
| 2024-09-09 | 8:36:42 PM | 1.720 | 0 |
| 2024-09-09 | 7:36:23 PM | 1.610 | 0 |
| 2024-09-09 | 6:36:22 PM | 1.580 | 0 |
| 2024-09-09 | 5:36:10 PM | 1.670 | 0 |
| 2024-09-09 | 4:36:04 PM | 1.760 | 0 |
| 2024-09-09 | 3:35:42 PM | 1.720 | 0 |
| 2024-09-09 | 2:35:53 PM | 1.850 | 0 |