| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:06:38 AM | 4.28 | 0 |
| 2024-07-30 | 6:09:21 PM | 4.28 | 0 |
| 2024-07-30 | 5:04:57 PM | 4.31 | 0 |
| 2024-07-30 | 4:04:52 PM | 4.31 | 0 |
| 2024-07-30 | 3:04:36 PM | 4.31 | 0 |
| 2024-07-30 | 2:05:13 PM | 4.31 | 0 |
| 2024-07-30 | 1:04:47 PM | 4.31 | 0 |
| 2024-07-30 | 12:05:00 PM | 4.31 | 0 |
| 2024-07-30 | 11:04:58 AM | 4.31 | 0 |
| 2024-07-30 | 8:06:52 AM | 4.27 | 0 |
| 2024-07-29 | 6:09:19 PM | 4.28 | 0 |
| 2024-07-29 | 5:04:42 PM | 4.30 | 0 |
| 2024-07-29 | 4:04:38 PM | 4.30 | 0 |