| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:48:09 PM | 4.64 | 0 |
| 11/12/2024 | 2:40:36 PM | 4.59 | 0 |
| 11/12/2024 | 1:42:46 PM | 4.63 | 0 |
| 11/12/2024 | 11:36:18 AM | 4.65 | 0 |
| 11/12/2024 | 8:22:55 AM | 4.62 | 0 |
| 11/11/2024 | 9:37:50 PM | 4.67 | 0 |
| 11/11/2024 | 8:38:04 PM | 4.63 | 0 |
| 11/11/2024 | 7:38:00 PM | 4.59 | 0 |
| 11/11/2024 | 6:37:44 PM | 4.57 | 0 |
| 11/11/2024 | 5:39:49 PM | 4.43 | 0 |
| 11/11/2024 | 4:41:52 PM | 4.60 | 0 |
| 11/11/2024 | 3:47:13 PM | 4.77 | 0 |
| 11/11/2024 | 2:41:57 PM | 4.85 | 0 |