| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:41:30 PM | 3.66 | 0 |
| 2024-09-09 | 1:40:39 PM | 3.67 | 0 |
| 2024-09-09 | 11:53:59 AM | 3.62 | 0 |
| 2024-09-09 | 8:24:19 AM | 3.53 | 0 |
| 2024-09-06 | 9:37:44 PM | 3.55 | 0 |
| 2024-09-06 | 8:37:14 PM | 3.61 | 0 |
| 2024-09-06 | 7:36:59 PM | 3.61 | 0 |
| 2024-09-06 | 6:36:57 PM | 3.52 | 0 |
| 2024-09-06 | 5:38:55 PM | 3.52 | 0 |
| 2024-09-06 | 4:39:32 PM | 3.53 | 0 |
| 2024-09-06 | 3:44:11 PM | 3.62 | 0 |
| 2024-09-06 | 2:39:32 PM | 3.40 | 0 |
| 2024-09-06 | 1:38:35 PM | 3.37 | 0 |