| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:39:00 PM | 4.67 | 0 |
| 2024-09-03 | 3:38:47 PM | 4.84 | 0 |
| 2024-09-03 | 2:37:14 PM | 4.78 | 0 |
| 2024-09-03 | 1:36:50 PM | 4.78 | 0 |
| 2024-09-03 | 11:32:04 AM | 4.81 | 0 |
| 2024-09-03 | 8:13:02 AM | 4.84 | 0 |
| 2024-09-02 | 9:38:30 PM | 4.88 | 0 |
| 2024-09-02 | 8:38:32 PM | 4.87 | 0 |
| 2024-09-02 | 7:37:42 PM | 4.87 | 0 |
| 2024-09-02 | 6:37:59 PM | 4.86 | 0 |
| 2024-09-02 | 5:36:54 PM | 4.86 | 0 |
| 2024-09-02 | 4:37:18 PM | 4.86 | 0 |
| 2024-09-02 | 3:39:51 PM | 4.89 | 0 |