| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:38 PM | 6.72 | 0 |
| 2024-09-06 | 8:47:27 PM | 6.67 | 0 |
| 2024-09-06 | 7:47:22 PM | 6.74 | 0 |
| 2024-09-06 | 6:47:46 PM | 6.74 | 0 |
| 2024-09-06 | 5:58:43 PM | 6.75 | 0 |
| 2024-09-06 | 4:56:44 PM | 6.79 | 0 |
| 2024-09-06 | 3:36:37 PM | 7.45 | 0 |
| 2024-09-06 | 1:51:40 PM | 6.99 | 0 |
| 2024-09-06 | 11:43:40 AM | 6.97 | 0 |
| 2024-09-06 | 8:37:07 AM | 7.06 | 0 |
| 2024-09-05 | 9:44:51 PM | 7.05 | 0 |
| 2024-09-05 | 8:44:52 PM | 7.10 | 0 |
| 2024-09-05 | 7:45:02 PM | 7.13 | 0 |