| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:48:48 AM | 4.98 | 0 |
| 2024-11-13 | 8:32:35 AM | 4.95 | 0 |
| 2024-11-12 | 9:47:47 PM | 4.97 | 0 |
| 2024-11-12 | 8:48:08 PM | 4.98 | 0 |
| 2024-11-12 | 7:48:43 PM | 5.01 | 0 |
| 2024-11-12 | 6:48:37 PM | 4.98 | 0 |
| 2024-11-12 | 5:54:53 PM | 4.99 | 0 |
| 2024-11-12 | 4:38:04 PM | 5.04 | 0 |
| 2024-11-12 | 1:54:51 PM | 5.07 | 0 |
| 2024-11-12 | 11:43:19 AM | 4.98 | 0 |
| 2024-11-12 | 8:33:28 AM | 5.10 | 0 |
| 2024-11-11 | 9:38:03 PM | 5.05 | 0 |
| 2024-11-11 | 8:38:18 PM | 5.05 | 0 |