| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:56:27 PM | 10.50 | 0 |
| 2024-10-07 | 8:49:26 PM | 10.47 | 0 |
| 2024-10-07 | 3:50:42 PM | 10.72 | 0 |
| 2024-10-07 | 3:41:35 PM | 10.73 | 0 |
| 2024-10-07 | 9:29:54 AM | 10.86 | 0 |
| 2024-10-04 | 8:50:15 PM | 10.77 | 0 |
| 2024-10-04 | 8:48:11 PM | 10.76 | 0 |
| 2024-10-04 | 3:29:31 PM | 10.91 | 0 |
| 2024-10-04 | 9:32:38 AM | 10.68 | 0 |
| 2024-10-03 | 8:51:42 PM | 10.74 | 0 |
| 2024-10-03 | 8:45:47 PM | 10.73 | 0 |
| 2024-10-03 | 3:14:25 PM | 10.74 | 0 |
| 2024-10-03 | 9:30:16 AM | 10.66 | 0 |