| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:28:20 PM | 26.11 | 0 |
| 2024-10-09 | 9:43:20 AM | 25.94 | 0 |
| 2024-10-08 | 8:51:16 PM | 25.90 | 0 |
| 2024-10-08 | 8:47:59 PM | 25.91 | 0 |
| 2024-10-08 | 3:33:14 PM | 25.42 | 0 |
| 2024-10-08 | 9:35:48 AM | 25.09 | 0 |
| 2024-10-07 | 8:56:31 PM | 25.20 | 0 |
| 2024-10-07 | 8:49:32 PM | 25.20 | 0 |
| 2024-10-07 | 3:50:59 PM | 25.54 | 0 |
| 2024-10-07 | 3:41:50 PM | 25.60 | 0 |
| 2024-10-07 | 9:30:11 AM | 25.58 | 0 |
| 2024-10-04 | 8:50:23 PM | 25.62 | 0 |
| 2024-10-04 | 8:48:12 PM | 25.62 | 0 |