| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:20 PM | 4.16 | 0 |
| 2024-08-09 | 7:53:27 PM | 4.17 | 0 |
| 2024-08-09 | 3:20:48 PM | 4.25 | 0 |
| 2024-08-09 | 9:20:56 AM | 4.28 | 0 |
| 2024-08-08 | 9:51:35 PM | 4.29 | 0 |
| 2024-08-08 | 7:53:20 PM | 4.18 | 0 |
| 2024-08-08 | 3:01:12 PM | 3.86 | 0 |
| 2024-08-08 | 2:54:30 PM | 3.86 | 0 |
| 2024-08-08 | 9:21:46 AM | 3.85 | 0 |
| 2024-08-07 | 9:48:07 PM | 3.82 | 0 |
| 2024-08-07 | 7:48:33 PM | 3.81 | 0 |
| 2024-08-07 | 2:53:59 PM | 4.11 | 0 |
| 2024-08-07 | 9:20:01 AM | 4.04 | 0 |