| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:38:09 PM | 0.650 | 0 |
| 7/8/2024 | 7:38:03 PM | 0.630 | 0 |
| 7/8/2024 | 6:37:59 PM | 0.620 | 0 |
| 7/8/2024 | 5:39:30 PM | 0.600 | 0 |
| 7/8/2024 | 4:41:43 PM | 0.640 | 0 |
| 7/8/2024 | 3:46:00 PM | 0.610 | 0 |
| 7/8/2024 | 2:42:25 PM | 0.580 | 0 |
| 7/8/2024 | 1:40:00 PM | 0.580 | 0 |
| 7/8/2024 | 11:37:21 AM | 0.570 | 0 |
| 7/8/2024 | 8:24:11 AM | 0.550 | 0 |
| 7/5/2024 | 9:36:36 PM | 0.600 | 0 |
| 7/5/2024 | 8:36:51 PM | 0.600 | 0 |
| 7/5/2024 | 7:36:55 PM | 0.600 | 0 |