| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:39 PM | 4.55 | 0 |
| 2024-10-16 | 4:41:52 PM | 4.57 | 0 |
| 2024-10-16 | 3:43:37 PM | 4.41 | 0 |
| 2024-10-16 | 2:42:13 PM | 4.47 | 0 |
| 2024-10-16 | 1:39:31 PM | 4.43 | 0 |
| 2024-10-16 | 11:36:27 AM | 4.30 | 0 |
| 2024-10-16 | 8:24:11 AM | 4.28 | 0 |
| 2024-10-15 | 9:38:05 PM | 4.14 | 0 |
| 2024-10-15 | 8:38:12 PM | 4.36 | 0 |
| 2024-10-15 | 7:38:14 PM | 4.46 | 0 |
| 2024-10-15 | 6:38:05 PM | 4.69 | 0 |
| 2024-10-15 | 5:39:45 PM | 4.60 | 0 |