| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:30:05 AM | 1.72 | 0 |
| 2024-09-05 | 10:00:02 AM | 1.70 | 0 |
| 2024-09-05 | 9:30:15 AM | 1.83 | 0 |
| 2024-09-05 | 8:30:34 AM | 2.03 | 0 |
| 2024-09-05 | 8:28:22 AM | 2.03 | 0 |
| 2024-09-05 | 8:00:56 AM | 2.02 | 0 |
| 2024-09-04 | 9:30:18 PM | 2.01 | 0 |
| 2024-09-04 | 9:00:16 PM | 1.98 | 0 |
| 2024-09-04 | 8:30:19 PM | 2.00 | 0 |
| 2024-09-04 | 8:00:21 PM | 2.00 | 0 |
| 2024-09-04 | 7:30:22 PM | 1.98 | 0 |
| 2024-09-04 | 7:00:22 PM | 1.96 | 0 |
| 2024-09-04 | 6:30:27 PM | 1.96 | 0 |