| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:39:26 | 6.89 | 0 |
| 25/07/2024 | 18:37:50 | 6.91 | 0 |
| 25/07/2024 | 17:40:02 | 6.98 | 0 |
| 25/07/2024 | 16:42:05 | 6.94 | 0 |
| 25/07/2024 | 15:44:04 | 7.15 | 0 |
| 25/07/2024 | 14:39:50 | 7.01 | 0 |
| 25/07/2024 | 13:39:44 | 7.01 | 0 |
| 25/07/2024 | 11:36:22 | 7.04 | 0 |
| 25/07/2024 | 08:24:06 | 6.99 | 0 |
| 24/07/2024 | 21:37:16 | 7.07 | 0 |
| 24/07/2024 | 20:37:30 | 7.12 | 0 |
| 24/07/2024 | 19:37:35 | 7.14 | 0 |
| 24/07/2024 | 18:37:25 | 7.13 | 0 |