| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:35 PM | 6.31 | 0 |
| 2024-07-24 | 6:37:26 PM | 6.41 | 0 |
| 2024-07-24 | 5:39:10 PM | 6.32 | 0 |
| 2024-07-24 | 4:39:56 PM | 6.41 | 0 |
| 2024-07-24 | 3:45:38 PM | 6.61 | 0 |
| 2024-07-24 | 2:42:02 PM | 6.51 | 0 |
| 2024-07-24 | 1:42:04 PM | 6.72 | 0 |
| 2024-07-24 | 11:36:13 AM | 6.52 | 0 |
| 2024-07-24 | 8:24:26 AM | 6.47 | 0 |
| 2024-07-23 | 9:39:09 PM | 6.77 | 0 |
| 2024-07-23 | 8:39:13 PM | 6.82 | 0 |
| 2024-07-23 | 7:39:18 PM | 6.61 | 0 |
| 2024-07-23 | 6:39:10 PM | 6.67 | 0 |