| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:10 PM | 3.87 | 0 |
| 2024-11-07 | 7:37:17 PM | 3.90 | 0 |
| 2024-11-07 | 6:37:20 PM | 3.93 | 0 |
| 2024-11-07 | 5:39:19 PM | 3.85 | 0 |
| 2024-11-07 | 4:41:39 PM | 3.76 | 0 |
| 2024-11-07 | 3:47:00 PM | 4.12 | 0 |
| 2024-11-07 | 2:41:54 PM | 3.94 | 0 |
| 2024-11-07 | 1:39:57 PM | 3.92 | 0 |
| 2024-11-07 | 12:55:00 PM | 3.88 | 0 |
| 2024-11-07 | 11:36:07 AM | 3.89 | 0 |
| 2024-11-07 | 8:22:55 AM | 3.81 | 0 |
| 2024-11-06 | 9:37:21 PM | 3.87 | 0 |
| 2024-11-06 | 8:37:25 PM | 3.98 | 0 |