| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:57 PM | 2.45 | 0 |
| 2024-10-17 | 6:37:59 PM | 2.43 | 0 |
| 2024-10-17 | 5:41:32 PM | 2.27 | 0 |
| 2024-10-17 | 4:41:26 PM | 2.33 | 0 |
| 2024-10-17 | 3:43:53 PM | 2.27 | 0 |
| 2024-10-17 | 2:42:54 PM | 2.25 | 0 |
| 2024-10-17 | 1:39:13 PM | 2.20 | 0 |
| 2024-10-17 | 11:37:01 AM | 2.17 | 0 |
| 2024-10-17 | 8:23:10 AM | 2.23 | 0 |
| 2024-10-16 | 9:37:46 PM | 2.22 | 0 |
| 2024-10-16 | 8:37:54 PM | 2.27 | 0 |
| 2024-10-16 | 7:37:47 PM | 2.32 | 0 |
| 2024-10-16 | 6:37:44 PM | 2.28 | 0 |