| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:59 PM | 5.94 | 0 |
| 2024-08-01 | 6:37:52 PM | 6.17 | 0 |
| 2024-08-01 | 5:39:14 PM | 6.41 | 0 |
| 2024-08-01 | 4:39:10 PM | 6.66 | 0 |
| 2024-08-01 | 3:44:45 PM | 6.90 | 0 |
| 2024-08-01 | 2:40:04 PM | 6.87 | 0 |
| 2024-08-01 | 1:39:41 PM | 6.93 | 0 |
| 2024-08-01 | 11:36:13 AM | 6.88 | 0 |
| 2024-08-01 | 8:23:49 AM | 6.87 | 0 |
| 2024-07-31 | 9:38:38 PM | 6.93 | 0 |
| 2024-07-31 | 8:37:43 PM | 6.89 | 0 |
| 2024-07-31 | 7:37:41 PM | 6.64 | 0 |
| 2024-07-31 | 6:37:35 PM | 6.85 | 0 |