| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:38:51 PM | 3.07 | 0 |
| 2024-09-09 | 6:38:50 PM | 3.08 | 0 |
| 2024-09-09 | 5:41:44 PM | 3.12 | 0 |
| 2024-09-09 | 4:40:01 PM | 3.09 | 0 |
| 2024-09-09 | 3:44:40 PM | 3.12 | 0 |
| 2024-09-09 | 2:41:06 PM | 3.16 | 0 |
| 2024-09-09 | 1:40:39 PM | 3.16 | 0 |
| 2024-09-09 | 11:53:57 AM | 3.12 | 0 |
| 2024-09-09 | 8:24:11 AM | 3.15 | 0 |
| 2024-09-06 | 9:37:41 PM | 3.15 | 0 |
| 2024-09-06 | 8:37:10 PM | 3.15 | 0 |
| 2024-09-06 | 7:36:54 PM | 3.13 | 0 |
| 2024-09-06 | 6:36:52 PM | 3.14 | 0 |