| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:51 PM | 2.73 | 0 |
| 2024-11-11 | 6:37:37 PM | 2.69 | 0 |
| 2024-11-11 | 5:39:41 PM | 2.68 | 0 |
| 2024-11-11 | 4:41:43 PM | 2.61 | 0 |
| 2024-11-11 | 3:47:02 PM | 2.65 | 0 |
| 2024-11-11 | 2:41:42 PM | 2.54 | 0 |
| 2024-11-11 | 1:41:07 PM | 2.56 | 0 |
| 2024-11-11 | 11:37:27 AM | 2.59 | 0 |
| 2024-11-11 | 8:23:03 AM | 2.57 | 0 |
| 2024-11-08 | 9:35:43 PM | 2.62 | 0 |
| 2024-11-08 | 8:35:40 PM | 2.63 | 0 |
| 2024-11-08 | 7:35:38 PM | 2.64 | 0 |
| 2024-11-08 | 6:35:34 PM | 2.65 | 0 |