| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:02:01 AM | 6.360 | 0 |
| 7/3/2024 | 5:42:23 PM | 6.360 | 0 |
| 7/3/2024 | 3:42:15 PM | 6.240 | 0 |
| 7/3/2024 | 1:41:58 PM | 6.140 | 0 |
| 7/3/2024 | 11:40:16 AM | 6.130 | 0 |
| 7/3/2024 | 9:41:12 AM | 6.120 | 0 |
| 7/3/2024 | 8:00:39 AM | 6.120 | 0 |
| 7/2/2024 | 9:42:07 PM | 6.160 | 0 |
| 7/2/2024 | 7:41:56 PM | 5.980 | 0 |
| 7/2/2024 | 5:42:21 PM | 6.110 | 0 |
| 7/2/2024 | 3:42:07 PM | 6.300 | 0 |
| 7/2/2024 | 1:42:21 PM | 6.210 | 0 |
| 7/2/2024 | 11:41:22 AM | 6.180 | 0 |