| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:41:52 PM | 4.7100 | 0 |
| 2024-09-25 | 11:42:03 AM | 4.7200 | 0 |
| 2024-09-25 | 9:40:51 AM | 4.6800 | 0 |
| 2024-09-25 | 8:00:40 AM | 4.6600 | 0 |
| 2024-09-24 | 9:40:18 PM | 4.7700 | 0 |
| 2024-09-24 | 7:40:29 PM | 4.8400 | 0 |
| 2024-09-24 | 5:40:27 PM | 4.7900 | 0 |
| 2024-09-24 | 3:40:01 PM | 4.8000 | 0 |
| 2024-09-24 | 1:40:34 PM | 4.7800 | 0 |
| 2024-09-24 | 11:40:28 AM | 4.7800 | 0 |
| 2024-09-24 | 9:40:56 AM | 4.9200 | 0 |
| 2024-09-24 | 8:01:10 AM | 5.1600 | 0 |
| 2024-09-23 | 9:40:29 PM | 5.2300 | 0 |