| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:21:27 PM | 149.47 | 0 |
| 2024-08-30 | 5:32:52 PM | 149.49 | 0 |
| 2024-08-30 | 3:28:40 PM | 149.60 | 0 |
| 2024-08-30 | 1:24:23 PM | 149.63 | 0 |
| 2024-08-30 | 11:23:32 AM | 149.68 | 0 |
| 2024-08-30 | 8:14:03 AM | 149.58 | 0 |
| 2024-08-29 | 7:20:40 PM | 149.60 | 0 |
| 2024-08-29 | 5:29:07 PM | 149.55 | 0 |
| 2024-08-29 | 3:23:57 PM | 149.57 | 0 |
| 2024-08-29 | 1:22:04 PM | 149.63 | 0 |
| 2024-08-29 | 11:22:12 AM | 149.64 | 0 |
| 2024-08-29 | 8:13:32 AM | 149.34 | 0 |
| 2024-08-28 | 7:19:33 PM | 150.12 | 0 |