| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:51 PM | 9.22 | 0 |
| 2024-10-17 | 6:35:54 PM | 9.25 | 0 |
| 2024-10-17 | 5:37:44 PM | 9.31 | 0 |
| 2024-10-17 | 4:37:33 PM | 9.30 | 0 |
| 2024-10-17 | 3:36:09 PM | 9.20 | 0 |
| 2024-10-17 | 2:36:13 PM | 9.18 | 0 |
| 2024-10-17 | 1:35:37 PM | 9.13 | 0 |
| 2024-10-17 | 11:31:30 AM | 9.10 | 0 |
| 2024-10-17 | 8:09:16 AM | 9.08 | 0 |
| 2024-10-16 | 9:35:49 PM | 9.07 | 0 |
| 2024-10-16 | 8:35:47 PM | 9.20 | 0 |
| 2024-10-16 | 7:35:46 PM | 9.11 | 0 |
| 2024-10-16 | 6:35:45 PM | 9.11 | 0 |