| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:01 PM | 16.79 | 0 |
| 2024-10-11 | 8:39:29 PM | 16.59 | 0 |
| 2024-10-11 | 7:39:20 PM | 16.59 | 0 |
| 2024-10-11 | 6:39:17 PM | 16.76 | 0 |
| 2024-10-11 | 4:55:39 PM | 16.62 | 0 |
| 2024-10-11 | 2:42:53 PM | 16.47 | 0 |
| 2024-10-11 | 1:38:57 PM | 16.29 | 0 |
| 2024-10-11 | 11:35:25 AM | 16.48 | 0 |
| 2024-10-11 | 8:10:48 AM | 16.19 | 0 |
| 2024-10-10 | 9:45:28 PM | 16.36 | 0 |
| 2024-10-10 | 8:45:31 PM | 16.40 | 0 |
| 2024-10-10 | 7:45:50 PM | 16.44 | 0 |
| 2024-10-10 | 6:46:08 PM | 16.48 | 0 |