| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:09:27 PM | 7.60 | 0 |
| 2024-07-24 | 5:05:25 PM | 7.62 | 0 |
| 2024-07-24 | 4:05:31 PM | 7.63 | 0 |
| 2024-07-24 | 3:06:04 PM | 7.64 | 0 |
| 2024-07-24 | 2:05:59 PM | 7.64 | 0 |
| 2024-07-24 | 1:05:19 PM | 7.64 | 0 |
| 2024-07-24 | 12:05:46 PM | 7.64 | 0 |
| 2024-07-24 | 11:05:22 AM | 7.63 | 0 |
| 2024-07-24 | 8:11:33 AM | 7.63 | 0 |
| 2024-07-23 | 6:09:12 PM | 7.60 | 0 |
| 2024-07-23 | 5:05:07 PM | 7.61 | 0 |
| 2024-07-23 | 4:05:25 PM | 7.62 | 0 |
| 2024-07-23 | 3:04:42 PM | 7.60 | 0 |