| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:10:42 AM | 2.68 | 0 |
| 2024-09-10 | 9:45:13 PM | 2.68 | 0 |
| 2024-09-10 | 8:44:28 PM | 2.69 | 0 |
| 2024-09-10 | 7:44:39 PM | 2.68 | 0 |
| 2024-09-10 | 6:44:52 PM | 2.69 | 0 |
| 2024-09-10 | 5:52:50 PM | 2.68 | 0 |
| 2024-09-10 | 4:44:57 PM | 2.69 | 0 |
| 2024-09-10 | 2:53:37 PM | 2.71 | 0 |
| 2024-09-10 | 1:37:39 PM | 2.71 | 0 |
| 2024-09-10 | 11:33:21 AM | 2.71 | 0 |
| 2024-09-10 | 8:11:13 AM | 2.71 | 0 |
| 2024-09-09 | 9:45:04 PM | 2.70 | 0 |
| 2024-09-09 | 8:45:07 PM | 2.70 | 0 |