| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:37:35 PM | 4.22 | 0 |
| 2024-09-25 | 7:37:30 PM | 4.26 | 0 |
| 2024-09-25 | 6:37:23 PM | 4.24 | 0 |
| 2024-09-25 | 4:52:41 PM | 4.22 | 0 |
| 2024-09-25 | 2:53:18 PM | 4.09 | 0 |
| 2024-09-25 | 1:37:30 PM | 4.09 | 0 |
| 2024-09-25 | 11:34:04 AM | 4.12 | 0 |
| 2024-09-25 | 8:11:00 AM | 4.15 | 0 |
| 2024-09-24 | 9:44:02 PM | 4.25 | 0 |
| 2024-09-24 | 8:43:54 PM | 4.27 | 0 |
| 2024-09-24 | 7:43:41 PM | 4.28 | 0 |
| 2024-09-24 | 6:43:44 PM | 4.20 | 0 |
| 2024-09-24 | 5:47:34 PM | 4.23 | 0 |