| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:35:43 PM | 3.98 | 0 |
| 2024-09-27 | 11:37:44 AM | 4.00 | 0 |
| 2024-09-27 | 8:09:11 AM | 3.97 | 0 |
| 2024-09-26 | 9:45:36 PM | 4.10 | 0 |
| 2024-09-26 | 8:45:10 PM | 4.08 | 0 |
| 2024-09-26 | 7:45:13 PM | 4.06 | 0 |
| 2024-09-26 | 6:45:52 PM | 4.08 | 0 |
| 2024-09-26 | 5:53:23 PM | 4.10 | 0 |
| 2024-09-26 | 4:49:27 PM | 4.07 | 0 |
| 2024-09-26 | 2:58:00 PM | 4.19 | 0 |
| 2024-09-26 | 1:41:46 PM | 4.20 | 0 |
| 2024-09-26 | 11:42:01 AM | 4.18 | 0 |
| 2024-09-26 | 8:10:10 AM | 4.14 | 0 |