| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:29 PM | 0.860 | - |
| 2024-09-05 | 9:47:24 PM | 0.850 | - |
| 2024-09-05 | 9:45:56 PM | 0.850 | - |
| 2024-09-05 | 9:45:41 PM | 0.860 | - |
| 2024-09-05 | 9:45:02 PM | 0.860 | - |
| 2024-09-05 | 9:44:57 PM | 0.850 | - |
| 2024-09-05 | 9:39:35 PM | 0.860 | - |
| 2024-09-05 | 9:37:34 PM | 0.850 | - |
| 2024-09-05 | 9:37:29 PM | 0.840 | - |
| 2024-09-05 | 9:37:24 PM | 0.840 | - |
| 2024-09-05 | 9:37:19 PM | 0.840 | - |
| 2024-09-05 | 9:36:12 PM | 0.850 | - |
| 2024-09-05 | 9:36:07 PM | 0.840 | - |