| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 4:49:37 PM | 1.360 | - |
| 2025-02-03 | 4:48:42 PM | 1.350 | - |
| 2025-02-03 | 4:48:07 PM | 1.370 | - |
| 2025-02-03 | 4:47:38 PM | 1.360 | - |
| 2025-02-03 | 4:47:04 PM | 1.370 | - |
| 2025-02-03 | 4:46:25 PM | 1.380 | - |
| 2025-02-03 | 4:46:16 PM | 1.370 | - |
| 2025-02-03 | 4:45:13 PM | 1.390 | - |
| 2025-02-03 | 4:44:37 PM | 1.390 | - |
| 2025-02-03 | 4:44:01 PM | 1.390 | - |
| 2025-02-03 | 4:43:25 PM | 1.420 | - |
| 2025-02-03 | 4:43:00 PM | 1.420 | - |
| 2025-02-03 | 4:42:32 PM | 1.430 | - |