| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:50:43 PM | 1.340 | 0 |
| 2024-10-11 | 3:34:26 PM | 1.360 | 0 |
| 2024-10-11 | 2:35:12 PM | 1.330 | 0 |
| 2024-10-11 | 1:42:37 PM | 1.300 | 0 |
| 2024-10-11 | 12:51:51 PM | 1.300 | 0 |
| 2024-10-11 | 11:56:12 AM | 1.310 | 0 |
| 2024-10-11 | 11:06:01 AM | 1.320 | 0 |
| 2024-10-11 | 10:12:08 AM | 1.320 | 0 |
| 2024-10-11 | 9:27:22 AM | 1.320 | 0 |
| 2024-10-11 | 8:30:03 AM | 1.330 | 0 |