| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:34 PM | 5.530 | 0 |
| 2024-09-05 | 8:27:29 PM | 5.470 | 0 |
| 2024-09-05 | 7:16:35 PM | 5.440 | 0 |
| 2024-09-05 | 6:05:02 PM | 5.350 | 0 |
| 2024-09-05 | 5:03:36 PM | 5.370 | 0 |
| 2024-09-05 | 4:30:17 PM | 5.230 | 0 |
| 2024-09-05 | 3:55:10 PM | 5.350 | 0 |
| 2024-09-05 | 3:48:46 PM | 5.370 | 0 |
| 2024-09-05 | 2:38:53 PM | 5.360 | 0 |