| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:45 PM | 5.660 | 0 |
| 2024-10-08 | 4:49:56 PM | 5.640 | 0 |
| 2024-10-08 | 3:33:56 PM | 5.430 | 0 |
| 2024-10-08 | 2:28:05 PM | 5.420 | 0 |
| 2024-10-08 | 1:13:47 PM | 5.240 | 0 |
| 2024-10-08 | 12:03:08 PM | 5.290 | 0 |
| 2024-10-08 | 10:55:38 AM | 5.380 | 0 |
| 2024-10-08 | 9:48:39 AM | 5.350 | 0 |
| 2024-10-08 | 9:41:30 AM | 5.390 | 0 |
| 2024-10-08 | 8:56:32 AM | 5.180 | 0 |