| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:43 AM | 3.860 | 0 |
| 2024-11-15 | 10:58:18 AM | 3.890 | 0 |
| 2024-11-15 | 9:48:41 AM | 3.880 | 0 |
| 2024-11-15 | 9:28:29 AM | 3.820 | 0 |
| 2024-11-14 | 9:48:55 PM | 3.650 | 0 |
| 2024-11-14 | 9:13:11 PM | 3.650 | 0 |
| 2024-11-14 | 8:01:57 PM | 3.560 | 0 |
| 2024-11-14 | 6:56:47 PM | 3.530 | 0 |
| 2024-11-14 | 5:56:24 PM | 3.520 | 0 |
| 2024-11-14 | 4:50:50 PM | 3.510 | 0 |
| 2024-11-14 | 3:42:13 PM | 3.540 | 0 |
| 2024-11-14 | 3:36:36 PM | 3.510 | 0 |
| 2024-11-14 | 2:59:56 PM | 3.370 | 0 |