| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:55 AM | 5.830 | 0 |
| 2024-10-11 | 8:45:42 AM | 5.670 | 0 |
| 2024-10-11 | 8:12:17 AM | 5.710 | 0 |
| 2024-10-10 | 9:45:12 PM | 5.720 | 0 |
| 2024-10-10 | 9:26:20 PM | 5.720 | 0 |
| 2024-10-10 | 8:11:48 PM | 5.720 | 0 |
| 2024-10-10 | 6:55:38 PM | 5.700 | 0 |
| 2024-10-10 | 5:41:51 PM | 5.690 | 0 |
| 2024-10-10 | 4:34:03 PM | 5.680 | 0 |
| 2024-10-10 | 4:26:53 PM | 5.650 | 0 |
| 2024-10-10 | 3:20:57 PM | 5.650 | 0 |
| 2024-10-10 | 2:17:21 PM | 5.570 | 0 |
| 2024-10-10 | 1:16:40 PM | 5.620 | 0 |