| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:41 AM | 0.630 | 0 |
| 2024-07-16 | 8:20:45 AM | 0.640 | 0 |
| 2024-07-15 | 9:50:45 PM | 0.640 | 0 |
| 2024-07-15 | 8:22:17 PM | 0.650 | 0 |
| 2024-07-15 | 7:05:32 PM | 0.650 | 0 |
| 2024-07-15 | 5:58:44 PM | 0.640 | 0 |
| 2024-07-15 | 4:48:31 PM | 0.650 | 0 |
| 2024-07-15 | 3:34:19 PM | 0.640 | 0 |
| 2024-07-15 | 2:26:32 PM | 0.640 | 0 |
| 2024-07-15 | 1:28:06 PM | 0.630 | 0 |
| 2024-07-15 | 1:10:46 PM | 0.630 | 0 |
| 2024-07-15 | 12:09:42 PM | 0.630 | 0 |
| 2024-07-15 | 10:54:54 AM | 0.640 | 0 |