| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:20:12 | 0.090 | 0 |
| 09/07/2024 | 10:01:31 | 0.089 | 0 |
| 09/07/2024 | 08:52:56 | 0.090 | 0 |
| 09/07/2024 | 08:19:41 | 0.089 | 0 |
| 08/07/2024 | 21:44:43 | 0.090 | 0 |
| 08/07/2024 | 21:26:39 | 0.090 | 0 |
| 08/07/2024 | 20:09:56 | 0.090 | 0 |
| 08/07/2024 | 19:07:16 | 0.090 | 0 |
| 08/07/2024 | 18:05:14 | 0.095 | 0 |
| 08/07/2024 | 17:10:16 | 0.085 | 0 |
| 08/07/2024 | 16:55:52 | 0.084 | 0 |
| 08/07/2024 | 15:45:52 | 0.090 | 0 |
| 08/07/2024 | 14:38:28 | 0.096 | 0 |