| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:20 PM | 0.300 | 0 |
| 2024-08-02 | 8:56:33 PM | 0.300 | 0 |
| 2024-08-02 | 7:54:18 PM | 0.320 | 0 |
| 2024-08-02 | 6:49:32 PM | 0.310 | 0 |
| 2024-08-02 | 5:46:15 PM | 0.320 | 0 |
| 2024-08-02 | 5:25:57 PM | 0.330 | 0 |
| 2024-08-02 | 5:19:46 PM | 0.320 | 0 |
| 2024-08-02 | 4:32:34 PM | 0.300 | 0 |
| 2024-08-02 | 11:03:06 AM | 0.190 | 0 |
| 2024-08-02 | 9:54:29 AM | 0.210 | 0 |
| 2024-08-02 | 9:52:10 AM | 0.210 | 0 |
| 2024-08-02 | 9:02:10 AM | 0.210 | 0 |
| 2024-08-02 | 9:00:26 AM | 0.210 | 0 |