| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:07 PM | 1.710 | 0 |
| 2024-11-08 | 8:46:59 PM | 1.690 | 0 |
| 2024-11-08 | 7:45:08 PM | 1.760 | 0 |
| 2024-11-08 | 6:44:39 PM | 1.780 | 0 |
| 2024-11-08 | 5:32:38 PM | 1.870 | 0 |
| 2024-11-08 | 4:22:09 PM | 1.900 | 0 |
| 2024-11-08 | 3:21:20 PM | 1.830 | 0 |
| 2024-11-08 | 3:12:34 PM | 1.840 | 0 |
| 2024-11-08 | 2:10:46 PM | 1.830 | 0 |
| 2024-11-08 | 1:04:11 PM | 1.830 | 0 |
| 2024-11-08 | 12:12:12 PM | 1.780 | 0 |
| 2024-11-08 | 11:59:30 AM | 1.780 | 0 |
| 2024-11-08 | 10:51:45 AM | 1.790 | 0 |