| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:08 AM | 5.680 | 0 |
| 2024-10-18 | 8:31:12 AM | 5.680 | 0 |
| 2024-10-17 | 9:40:27 PM | 5.690 | 0 |
| 2024-10-17 | 9:10:32 PM | 5.690 | 0 |
| 2024-10-17 | 8:02:57 PM | 5.690 | 0 |
| 2024-10-17 | 6:58:15 PM | 5.690 | 0 |
| 2024-10-17 | 5:45:13 PM | 5.690 | 0 |
| 2024-10-17 | 4:36:16 PM | 5.700 | 0 |
| 2024-10-17 | 3:30:52 PM | 5.680 | 0 |
| 2024-10-17 | 3:28:30 PM | 5.670 | 0 |
| 2024-10-17 | 2:24:01 PM | 5.680 | 0 |
| 2024-10-17 | 1:17:09 PM | 5.680 | 0 |
| 2024-10-17 | 12:01:14 PM | 5.680 | 0 |