| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:12:50 AM | 16.280 | 0 |
| 2024-11-01 | 10:00:09 AM | 16.340 | 0 |
| 2024-11-01 | 9:19:54 AM | 16.350 | 0 |
| 2024-11-01 | 8:50:43 AM | 16.210 | 0 |
| 2024-11-01 | 8:50:26 AM | 16.210 | 0 |
| 2024-11-01 | 8:00:44 AM | 16.240 | 0 |
| 2024-11-01 | 8:00:24 AM | 16.240 | 0 |
| 2024-10-31 | 9:38:30 PM | 16.250 | 0 |
| 2024-10-31 | 8:26:01 PM | 16.220 | 0 |
| 2024-10-31 | 7:19:22 PM | 16.250 | 0 |
| 2024-10-31 | 7:04:04 PM | 16.250 | 0 |
| 2024-10-31 | 6:04:45 PM | 16.220 | 0 |
| 2024-10-31 | 4:56:26 PM | 16.300 | 0 |