| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:20:24 | 4.490 | 0 |
| 06/11/2024 | 14:05:51 | 4.430 | 0 |
| 06/11/2024 | 13:02:10 | 4.430 | 0 |
| 06/11/2024 | 12:39:28 | 4.400 | 0 |
| 06/11/2024 | 11:58:13 | 4.400 | 0 |
| 06/11/2024 | 10:56:15 | 4.420 | 0 |
| 06/11/2024 | 09:48:46 | 4.380 | 0 |
| 06/11/2024 | 09:34:38 | 4.390 | 0 |
| 06/11/2024 | 08:50:45 | 4.300 | 0 |
| 05/11/2024 | 21:51:28 | 4.360 | 0 |
| 05/11/2024 | 21:29:11 | 4.370 | 0 |
| 05/11/2024 | 20:15:59 | 4.380 | 0 |
| 05/11/2024 | 19:03:14 | 4.350 | 0 |