| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:49:44 PM | 10.960 | 0 |
| 2024-09-11 | 9:26:35 PM | 10.910 | 0 |
| 2024-09-11 | 8:09:57 PM | 10.930 | 0 |
| 2024-09-11 | 7:07:20 PM | 11.040 | 0 |
| 2024-09-11 | 5:58:03 PM | 11.100 | 0 |
| 2024-09-11 | 4:41:28 PM | 10.930 | 0 |
| 2024-09-11 | 3:34:07 PM | 10.450 | 0 |
| 2024-09-11 | 2:41:40 PM | 10.390 | 0 |
| 2024-09-11 | 2:22:46 PM | 10.230 | 0 |
| 2024-09-11 | 1:15:32 PM | 10.250 | 0 |
| 2024-09-11 | 12:01:10 PM | 10.290 | 0 |
| 2024-09-11 | 10:55:08 AM | 10.270 | 0 |
| 2024-09-11 | 10:44:15 AM | 10.230 | 0 |