| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:44:25 PM | 6.260 | 0 |
| 2024-09-17 | 3:41:00 PM | 6.300 | 0 |
| 2024-09-17 | 2:26:33 PM | 6.270 | 0 |
| 2024-09-17 | 1:12:28 PM | 6.290 | 0 |
| 2024-09-17 | 12:11:20 PM | 6.270 | 0 |
| 2024-09-17 | 10:57:34 AM | 6.280 | 0 |
| 2024-09-17 | 10:56:29 AM | 6.280 | 0 |
| 2024-09-17 | 9:45:32 AM | 6.280 | 0 |
| 2024-09-17 | 9:33:51 AM | 6.290 | 0 |
| 2024-09-17 | 8:54:36 AM | 6.310 | 0 |
| 2024-09-16 | 9:50:49 PM | 6.380 | 0 |
| 2024-09-16 | 9:22:06 PM | 6.400 | 0 |
| 2024-09-16 | 8:09:31 PM | 6.460 | 0 |